CollectAI
close-currencies
2025/11/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251127 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251127 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251127 | 0 | 65.6423 | 65.6423 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20251127 | 0 | 81.0946 | 82.95 | 81.0946 | 82.95 | 0 | 82.95 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251127 | 0 | 381.12 | 381.12 | 381.07 | 381.07 | 15744 | 381.07 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251127 | 0 | 1451 | 1451 | 1440 | 1450.5 | 0 | 1450.5 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251127 | 0 | 1.5337 | 1.5342 | 1.5284 | 1.5305 | 0 | 1.5305 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251127 | 0 | 120.5184 | 120.9084 | 120.5184 | 120.9084 | 0 | 120.9084 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251127 | 0 | 1.6766 | 1.6792 | 1.6743 | 1.6766 | 0 | 1.6766 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251127 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251127 | 0 | 2920.5247 | 2940 | 2920.5247 | 2940 | 0 | 2940 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251127 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251127 | 0 | 1.2729 | 1.277 | 1.2729 | 1.277 | 0 | 1.277 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251127 | 0 | 6.7367 | 6.7392 | 6.7367 | 6.7392 | 0 | 6.7392 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251127 | 0 | 5.3315 | 5.3588 | 5.3285 | 5.3566 | 0 | 5.3566 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251127 | 0 | 13.1956 | 14.1671 | 13.1956 | 13.238 | 0 | 13.238 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251127 | 0 | 3.4014 | 3.4123 | 3.4014 | 3.4123 | 0 | 3.4123 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251127 | 0 | 1.9623 | 1.9685 | 1.9623 | 1.9685 | 0 | 1.9685 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251127 | 0 | 1.4041 | 1.4049 | 1.4026 | 1.4031 | 0 | 1.4031 | down | up | incorrect |
| USDCDF.FOREX | USDCDF | 20251127 | 0 | 2175 | 2180 | 2175 | 2180 | 0 | 2180 | up | down | incorrect |
| USDCHF.FOREX | USDCHF | 20251127 | 0 | 0.8046 | 0.8062 | 0.8023 | 0.805 | 0 | 0.805 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251127 | 0 | 926.52 | 930.93 | 925 | 929.26 | 0 | 929.26 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251127 | 0 | 7.0704 | 7.0823 | 7.0642 | 7.0744 | 0 | 7.0744 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251127 | 0 | 7.075 | 7.0835 | 7.075 | 7.0798 | 0 | 7.0798 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251127 | 0 | 3734.6299 | 3743.73 | 3727.25 | 3734.6299 | 0 | 3734.6299 | |||
| USDCRC.FOREX | USDCRC | 20251127 | 0 | 486.4814 | 488.0515 | 486.3904 | 488.0515 | 0 | 488.0515 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251127 | 0 | 23.9046 | 23.9814 | 23.9046 | 23.9814 | 0 | 23.9814 | up | down | incorrect |
| USDCVE.FOREX | USDCVE | 20251127 | 0 | 95.1598 | 95.1598 | 95 | 95 | 0 | 95 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251127 | 0 | 20.813 | 20.879 | 20.79 | 20.8375 | 0 | 20.8375 | up | down | incorrect |
| USDDJF.FOREX | USDDJF | 20251127 | 0 | 173.688 | 177.72 | 173.688 | 177.72 | 0 | 177.72 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251127 | 0 | 6.4403 | 6.4515 | 6.4305 | 6.4407 | 0 | 6.4407 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251127 | 0 | 61.7146 | 62.4 | 61.7146 | 62.4 | 0 | 62.4 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251127 | 0 | 129.9235 | 130.161 | 128.8427 | 129.859 | 0 | 129.859 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251127 | 0 | 47.689 | 47.7184 | 47.5157 | 47.69 | 0 | 47.69 | up | up | correct |
| USDETB.FOREX | USDETB | 20251127 | 0 | 153.2656 | 154.092 | 153.2656 | 153.6 | 0 | 153.6 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251127 | 0 | 0.8618 | 0.8638 | 0.8609 | 0.8619 | 0 | 0.8619 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20251127 | 0 | 2.2624 | 2.263 | 2.2604 | 2.263 | 0 | 2.263 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251127 | 0 | 0.755 | 0.7569 | 0.7535 | 0.7553 | 0 | 0.7553 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251127 | 0 | 2.6947 | 2.6947 | 2.6947 | 2.6947 | 0 | 2.6947 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251127 | 0 | 11.2027 | 11.2027 | 11.1 | 11.1 | 0 | 11.1 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20251127 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251127 | 0 | 8584.0537 | 8666 | 8584.0537 | 8666 | 0 | 8666 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251127 | 0 | 7.4866 | 7.4902 | 7.4866 | 7.4902 | 0 | 7.4902 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251127 | 0 | 7.7783 | 7.7798 | 7.7751 | 7.7795 | 0 | 7.7795 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20251127 | 0 | 25.8211 | 26 | 25.8211 | 26 | 0 | 26 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251127 | 0 | 129.6135 | 130.0318 | 129.6135 | 130.0318 | 0 | 130.0318 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251127 | 0 | 329.35 | 329.78 | 328.39 | 328.98 | 0 | 328.98 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251127 | 0 | 16610 | 16650 | 16610 | 16640 | 0 | 16640 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251127 | 0 | 3.2609 | 3.2786 | 3.2609 | 3.2667 | 0 | 3.2667 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251127 | 0 | 89.131 | 89.401 | 89.081 | 89.365 | 0 | 89.365 | up | down | incorrect |
| USDIQD.FOREX | USDIQD | 20251127 | 0 | 1280.3783 | 1308 | 1280.3783 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251127 | 0 | 126.4 | 127.02 | 126.28 | 126.4 | 0 | 126.4 | |||
| USDJOD.FOREX | USDJOD | 20251127 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251127 | 0 | 156.2223 | 156.4059 | 155.7244 | 156.2903 | 606671 | 156.2903 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251127 | 0 | 128.8 | 128.81 | 128.3 | 128.8 | 0 | 128.8 | |||
| USDKHR.FOREX | USDKHR | 20251127 | 0 | 3905.2878 | 3991 | 3905.2878 | 3991 | 0 | 3991 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251127 | 0 | 424 | 428 | 424 | 428 | 0 | 428 | up | up | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251127 | 0 | 1471.32 | 1472.46 | 1460.28 | 1462.29 | 0 | 1462.29 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251127 | 0 | 0.3063 | 0.3066 | 0.3062 | 0.3063 | 0 | 0.3063 | |||
| USDKZT.FOREX | USDKZT | 20251127 | 0 | 517.08 | 519.175 | 514.945 | 516.205 | 0 | 516.205 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251127 | 0 | 21435.1543 | 21570 | 21435.1543 | 21570 | 0 | 21570 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251127 | 0 | 89267.0938 | 89516.8438 | 89267.0938 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251127 | 0 | 303.9906 | 304.9756 | 303.9906 | 304.9756 | 0 | 304.9756 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251127 | 0 | 175.1573 | 176.5 | 175.1573 | 176.5 | 0 | 176.5 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251127 | 0 | 5.4109 | 5.43 | 5.4109 | 5.43 | 0 | 5.43 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251127 | 0 | 9.26 | 9.26 | 9.26 | 9.26 | 0 | 9.26 | |||
| USDMDL.FOREX | USDMDL | 20251127 | 0 | 16.7228 | 16.7765 | 16.7096 | 16.7765 | 0 | 16.7765 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20251127 | 0 | 52.6062 | 52.677 | 52.2378 | 52.677 | 0 | 52.677 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20251127 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251127 | 0 | 7.8147 | 7.8398 | 7.8147 | 7.8398 | 0 | 7.8398 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251127 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20251127 | 0 | 1725.5963 | 1730.4215 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251127 | 0 | 18.343 | 18.365 | 18.324 | 18.3536 | 0 | 18.3536 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251127 | 0 | 4.136 | 4.136 | 4.125 | 4.132 | 0 | 4.132 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251127 | 0 | 16.8866 | 17.09 | 16.8866 | 17.09 | 0 | 17.09 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251127 | 0 | 1445.47 | 1446.315 | 1435.98 | 1446.315 | 0 | 1446.315 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251127 | 0 | 36.2622 | 36.53 | 36.2622 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251127 | 0 | 10.1931 | 10.213 | 10.1365 | 10.1569 | 0 | 10.1569 | down | up | incorrect |
| USDNPR.FOREX | USDNPR | 20251127 | 0 | 140.9814 | 141.4358 | 140.9814 | 141.4358 | 0 | 141.4358 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251127 | 0 | 1.7544 | 1.7547 | 1.744 | 1.7454 | 0 | 1.7454 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251127 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251127 | 0 | 0.9784 | 0.9788 | 0.9784 | 0.9788 | 0 | 0.9788 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251127 | 0 | 3.3663 | 3.3699 | 3.362 | 3.3655 | 0 | 3.3655 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251127 | 0 | 4.1551 | 4.2279 | 4.1551 | 4.1615 | 0 | 4.1615 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251127 | 0 | 58.784 | 58.819 | 58.686 | 58.798 | 0 | 58.798 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251127 | 0 | 280.3073 | 281.1411 | 280.25 | 280.25 | 0 | 280.25 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251127 | 0 | 3.6475 | 3.6547 | 3.6413 | 3.6451 | 0 | 3.6451 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20251127 | 0 | 6863.1084 | 6885.229 | 6863.1084 | 6885.229 | 0 | 6885.229 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251127 | 0 | 3.5148 | 3.6396 | 3.5148 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20251127 | 0 | 4.3827 | 4.3919 | 4.3789 | 4.3827 | 0 | 4.3827 | |||
| USDRSD.FOREX | USDRSD | 20251127 | 0 | 100.674 | 101.2824 | 100.528 | 100.667 | 0 | 100.667 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251127 | 0 | 78.6 | 78.6 | 77.9455 | 77.95 | 0 | 77.95 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251127 | 0 | 1436.8772 | 1445 | 1436.8772 | 1445 | 0 | 1445 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251127 | 0 | 3.7506 | 3.7515 | 3.7497 | 3.7514 | 0 | 3.7514 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251127 | 0 | 13.7255 | 13.7255 | 12.7047 | 12.7047 | 0 | 12.7047 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251127 | 0 | 9.4911 | 9.5072 | 9.4714 | 9.4804 | 0 | 9.4804 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251127 | 0 | 1.2971 | 1.2986 | 1.2943 | 1.2971 | 0 | 1.2971 | |||
| USDSLL.FOREX | USDSLL | 20251127 | 0 | 22799.9004 | 22799.9004 | 22799.9004 | 22799.9004 | 0 | 22799.9004 | |||
| USDSOS.FOREX | USDSOS | 20251127 | 0 | 534.3715 | 567 | 534.3715 | 567 | 0 | 567 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251127 | 0 | 8.5173 | 8.5453 | 8.5173 | 8.5453 | 0 | 8.5453 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251127 | 0 | 16.9123 | 17.09 | 16.9123 | 17.09 | 0 | 17.09 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251127 | 0 | 32.22 | 32.25 | 32.16 | 32.23 | 0 | 32.23 | up | up | correct |
| USDTND.FOREX | USDTND | 20251127 | 0 | 2.9351 | 2.9351 | 2.935 | 2.935 | 0 | 2.935 | down | up | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251127 | 0 | 2.3973 | 2.4165 | 2.3904 | 2.3904 | 0 | 2.3904 | down | up | incorrect |
| USDTRY.FOREX | USDTRY | 20251127 | 0 | 42.4501 | 42.5186 | 42.359 | 42.4424 | 0 | 42.4424 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251127 | 0 | 31.248 | 31.426 | 31.2 | 31.301 | 0 | 31.301 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251127 | 0 | 2474.9851 | 2474.9851 | 2452.4851 | 2474.9851 | 0 | 2474.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251127 | 0 | 41.947 | 42.0822 | 41.9106 | 42.0822 | 0 | 42.0822 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251127 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251127 | 0 | 39.2324 | 39.2324 | 39.2313 | 39.2313 | 0 | 39.2313 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251127 | 0 | 11872.6768 | 11872.6768 | 11865 | 11865 | 0 | 11865 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251127 | 0 | 26374 | 26378 | 26345 | 26375.5 | 0 | 26375.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251127 | 0 | 564.998 | 566.8117 | 564.998 | 566.8117 | 0 | 566.8117 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251127 | 0 | 564.998 | 566.0975 | 563 | 563 | 0 | 563 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251127 | 0 | 102.7231 | 102.9226 | 102.7231 | 102.9 | 0 | 102.9 | up | up | correct |
| USDYER.FOREX | USDYER | 20251127 | 0 | 238.1 | 238.15 | 238 | 238.15 | 0 | 238.15 | up | up | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251127 | 0 | 17.1277 | 17.1829 | 17.0999 | 17.1562 | 0 | 17.1562 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.